DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,753 Value ($000) $104,600 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 539,331 Value ($000) $89,977 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 539,808 Value ($000) $98,909 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 540,384 Value ($000) $94,935 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 553,821 Value ($000) $103,897 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 559,316 Value ($000) $107,243 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 560,813 Value ($000) $101,199 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 592,098 Value ($000) $104,914 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 592,774 Value ($000) $91,175 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 606,874 Value ($000) $84,665 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 605,445 Value ($000) $89,394 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 604,831 Value ($000) $91,898 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 603,681 Value ($000) $81,744 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 611,889 Value ($000) $71,334 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 611,791 Value ($000) $74,222 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 610,332 Value ($000) $95,761 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 612,008 Value ($000) $111,141 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 632,696 Value ($000) $98,385 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 631,218 Value ($000) $95,061 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 646,349 Value ($000) $88,634 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 679,279 Value ($000) $85,759 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 696,232 Value ($000) $75,430 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 701,896 Value ($000) $67,775 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 775,566 Value ($000) $65,101 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 801,536 Value ($000) $92,385 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 897,974 Value ($000) $89,402 Avg Close $87.65 Range $79.41 - $94.37