DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6 Value ($000) $1 Avg Close $99.71 Range $87.59 - $108.69

Q4 2019

Shares 18,657 Value ($000) $2,150 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 18,086 Value ($000) $1,801 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 14,079 Value ($000) $1,411 Avg Close $87.19 Range $80.51 - $91.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6	$1	$99.71	$87.59 - $108.69
Q4 2019	18,657	$2,150	$98.38	$84.35 - $106.93
Q3 2019	18,086	$1,801	$87.65	$79.41 - $94.37
Q2 2019	14,079	$1,411	$87.19	$80.51 - $91.59