DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,678 Value ($000) $2,085 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 10,706 Value ($000) $1,786 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 10,421 Value ($000) $1,909 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 10,209 Value ($000) $1,794 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 10,282 Value ($000) $1,929 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 10,447 Value ($000) $2,003 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 10,488 Value ($000) $1,893 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 10,775 Value ($000) $1,909 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,746 Value ($000) $1,653 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 10,496 Value ($000) $1,464 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,121 Value ($000) $1,494 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 9,828 Value ($000) $1,493 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 9,591 Value ($000) $1,299 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 9,566 Value ($000) $1,115 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,498 Value ($000) $1,152 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 9,458 Value ($000) $1,484 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 9,387 Value ($000) $1,705 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 9,147 Value ($000) $1,422 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 8,768 Value ($000) $1,320 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 8,667 Value ($000) $1,188 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 8,430 Value ($000) $1,049 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 8,691 Value ($000) $942 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 8,534 Value ($000) $824 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 8,486 Value ($000) $712 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 8,069 Value ($000) $930 Avg Close $98.38 Range $84.35 - $106.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,678	$2,085	$181.83	$158.53 - $203.69
Q3 2025	10,706	$1,786	$178.62	$163.24 - $194.13
Q2 2025	10,421	$1,909	$172.70	$141.82 - $185.55
Q1 2025	10,209	$1,794	$190.32	$167.96 - $219.84
Q4 2024	10,282	$1,929	$193.06	$180.53 - $205.44
Q3 2024	10,447	$2,003	$179.40	$168.74 - $192.11
Q2 2024	10,488	$1,893	$175.81	$164.99 - $185.04
Q1 2024	10,775	$1,909	$157.66	$140.78 - $174.87
Q4 2023	10,746	$1,653	$136.69	$123.98 - $152.40
Q3 2023	10,496	$1,464	$140.34	$134.66 - $149.83
Q2 2023	10,121	$1,494	$138.45	$128.96 - $147.86
Q1 2023	9,828	$1,493	$141.72	$128.91 - $154.88
Q4 2022	9,591	$1,299	$127.77	$109.97 - $139.33
Q3 2022	9,566	$1,115	$122.28	$110.48 - $135.80
Q2 2022	9,498	$1,152	$129.06	$112.10 - $151.98
Q1 2022	9,458	$1,484	$156.05	$138.86 - $174.86
Q4 2021	9,387	$1,705	$160.92	$146.05 - $173.82
Q3 2021	9,147	$1,422	$156.61	$140.50 - $167.16
Q2 2021	8,768	$1,320	$139.07	$127.73 - $146.65
Q1 2021	8,667	$1,188	$119.60	$108.66 - $131.96
Q4 2020	8,430	$1,049	$111.11	$98.44 - $118.98
Q3 2020	8,691	$942	$99.71	$87.59 - $108.69
Q2 2020	8,534	$824	$85.58	$71.08 - $101.85
Q1 2020	8,486	$712	$97.79	$58.24 - $110.76
Q4 2019	8,069	$930	$98.38	$84.35 - $106.93