DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,113 Value ($000) $574 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 5,064 Value ($000) $748 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 7,252 Value ($000) $1,102 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 8,104 Value ($000) $1,097 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 9,591 Value ($000) $1,118 Avg Close $122.28 Range $110.48 - $135.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,113	$574	$140.34	$134.66 - $149.83
Q2 2023	5,064	$748	$138.45	$128.96 - $147.86
Q1 2023	7,252	$1,102	$141.72	$128.91 - $154.88
Q4 2022	8,104	$1,097	$127.77	$109.97 - $139.33
Q3 2022	9,591	$1,118	$122.28	$110.48 - $135.80