DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $535 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,872 Value ($000) $646 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,226 Value ($000) $774 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,717 Value ($000) $653 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,718 Value ($000) $885 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,207 Value ($000) $807 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,144 Value ($000) $748 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,068 Value ($000) $721 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,156 Value ($000) $639 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,331 Value ($000) $883 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,751 Value ($000) $997 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 7,578 Value ($000) $1,151 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 7,826 Value ($000) $1,060 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 10,490 Value ($000) $1,646 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 7,953 Value ($000) $1,444 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 8,146 Value ($000) $1,267 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 8,336 Value ($000) $1,255 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,696 Value ($000) $644 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,873 Value ($000) $615 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 8,610 Value ($000) $933 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 8,744 Value ($000) $844 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 8,781 Value ($000) $737 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 20,193 Value ($000) $2,327 Avg Close $98.38 Range $84.35 - $106.93