DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222 Value ($000) $629 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,449 Value ($000) $575 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,587 Value ($000) $474 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,523 Value ($000) $443 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,424 Value ($000) $267 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,394 Value ($000) $267 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,454 Value ($000) $262 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,915 Value ($000) $871 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,950 Value ($000) $761 Avg Close $136.69 Range $123.98 - $152.40
Q3 2020
Shares 2,883 Value ($000) $312 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,723 Value ($000) $360 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 3,860 Value ($000) $324 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 3,266 Value ($000) $376 Avg Close $98.38 Range $84.35 - $106.93