DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,112 Value ($000) $204 Avg Close $172.70 Range $141.82 - $185.55

Q4 2024

Shares 1,124 Value ($000) $211 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 1,124 Value ($000) $216 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 1,124 Value ($000) $203 Avg Close $175.81 Range $164.99 - $185.04

Q4 2021

Shares 1,200 Value ($000) $218 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,112	$204	$172.70	$141.82 - $185.55
Q4 2024	1,124	$211	$193.06	$180.53 - $205.44
Q3 2024	1,124	$216	$179.40	$168.74 - $192.11
Q2 2024	1,124	$203	$175.81	$164.99 - $185.04
Q4 2021	1,200	$218	$160.92	$146.05 - $173.82