DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $12 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 95 Value ($000) $16 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 98 Value ($000) $18 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 109 Value ($000) $19 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 83 Value ($000) $16 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 30 Value ($000) $6 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 33 Value ($000) $6 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 30 Value ($000) $5 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 30 Value ($000) $5 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 35 Value ($000) $5 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 40 Value ($000) $6 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 30 Value ($000) $4 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 30 Value ($000) $3 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 125 Value ($000) $15 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 190 Value ($000) $30 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 190 Value ($000) $35 Avg Close $160.92 Range $146.05 - $173.82
Q2 2021
Shares 115 Value ($000) $17 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 60 Value ($000) $8 Avg Close $119.60 Range $108.66 - $131.96