DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183 Value ($000) $37 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 183 Value ($000) $31 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 182 Value ($000) $33 Avg Close $172.70 Range $141.82 - $185.55

Q2 2021

Shares 57 Value ($000) $9 Avg Close $139.07 Range $127.73 - $146.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183	$37	$181.83	$158.53 - $203.69
Q3 2025	183	$31	$178.62	$163.24 - $194.13
Q2 2025	182	$33	$172.70	$141.82 - $185.55
Q2 2021	57	$9	$139.07	$127.73 - $146.65