DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,662 Value ($000) $2,472 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 12,759 Value ($000) $2,129 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 10,657 Value ($000) $1,953 Avg Close $172.70 Range $141.82 - $185.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,662	$2,472	$181.83	$158.53 - $203.69
Q3 2025	12,759	$2,129	$178.62	$163.24 - $194.13
Q2 2025	10,657	$1,953	$172.70	$141.82 - $185.55