DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $304 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,517 Value ($000) $253 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,453 Value ($000) $266 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,263 Value ($000) $222 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 12,167 Value ($000) $2,333 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 12,298 Value ($000) $2,219 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 12,375 Value ($000) $2,193 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 12,465 Value ($000) $1,917 Avg Close $136.69 Range $123.98 - $152.40

Q4 2022

Shares 214 Value ($000) $29 Avg Close $127.77 Range $109.97 - $139.33

Q4 2021

Shares 13,869 Value ($000) $2,519 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 13,834 Value ($000) $2,151 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$304	$181.83	$158.53 - $203.69
Q3 2025	1,517	$253	$178.62	$163.24 - $194.13
Q2 2025	1,453	$266	$172.70	$141.82 - $185.55
Q1 2025	1,263	$222	$190.32	$167.96 - $219.84
Q3 2024	12,167	$2,333	$179.40	$168.74 - $192.11
Q2 2024	12,298	$2,219	$175.81	$164.99 - $185.04
Q1 2024	12,375	$2,193	$157.66	$140.78 - $174.87
Q4 2023	12,465	$1,917	$136.69	$123.98 - $152.40
Q4 2022	214	$29	$127.77	$109.97 - $139.33
Q4 2021	13,869	$2,519	$160.92	$146.05 - $173.82
Q3 2021	13,834	$2,151	$156.61	$140.50 - $167.16