DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 70 Value ($000) $5 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 56 Value ($000) $6 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 19 Value ($000) $1 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 19 Value ($000) $1 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 60 Value ($000) $5 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 41 Value ($000) $2 Avg Close $73.40 Range $59.40 - $80.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	70	$5	$97.79	$58.24 - $110.76
Q4 2019	56	$6	$98.38	$84.35 - $106.93
Q3 2019	19	$1	$87.65	$79.41 - $94.37
Q2 2019	19	$1	$87.19	$80.51 - $91.59
Q1 2019	60	$5	$78.16	$62.35 - $85.79
Q4 2018	41	$2	$73.40	$59.40 - $80.40