DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $52 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 266 Value ($000) $44 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 265 Value ($000) $47 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 265 Value ($000) $50 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 265 Value ($000) $51 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 290 Value ($000) $51 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 290 Value ($000) $51 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 290 Value ($000) $45 Avg Close $136.69 Range $123.98 - $152.40
Q2 2020
Shares 565 Value ($000) $55 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 565 Value ($000) $47 Avg Close $97.79 Range $58.24 - $110.76