DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $430 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,856 Value ($000) $310 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,887 Value ($000) $346 Avg Close $172.70 Range $141.82 - $185.55

Q1 2022

Shares 3,564 Value ($000) $559 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 8,541 Value ($000) $1,551 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$430	$181.83	$158.53 - $203.69
Q3 2025	1,856	$310	$178.62	$163.24 - $194.13
Q2 2025	1,887	$346	$172.70	$141.82 - $185.55
Q1 2022	3,564	$559	$156.05	$138.86 - $174.86
Q4 2021	8,541	$1,551	$160.92	$146.05 - $173.82