DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17 Value ($000) $3 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 19 Value ($000) $3 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 17 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10 Value ($000) $1 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 19 Value ($000) $2 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 16 Value ($000) $3 Avg Close $156.05 Range $138.86 - $174.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17	$3	$138.45	$128.96 - $147.86
Q1 2023	19	$3	$141.72	$128.91 - $154.88
Q4 2022	17	$2	$127.77	$109.97 - $139.33
Q3 2022	10	$1	$122.28	$110.48 - $135.80
Q2 2022	19	$2	$129.06	$112.10 - $151.98
Q1 2022	16	$3	$156.05	$138.86 - $174.86