DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $394 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,037 Value ($000) $340 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,568 Value ($000) $654 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,569 Value ($000) $627 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,473 Value ($000) $652 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,919 Value ($000) $751 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,729 Value ($000) $853 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,550 Value ($000) $806 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,855 Value ($000) $593 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,043 Value ($000) $564 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,048 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,110 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,191 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,183 Value ($000) $488 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,989 Value ($000) $484 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,999 Value ($000) $627 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4,065 Value ($000) $738 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 4,783 Value ($000) $744 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 4,756 Value ($000) $716 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 4,792 Value ($000) $657 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 4,612 Value ($000) $585 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 4,674 Value ($000) $506 Avg Close $99.71 Range $87.59 - $108.69