DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,619 Value ($000) $1,438 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 14,954 Value ($000) $2,740 Avg Close $172.70 Range $141.82 - $185.55

Q3 2024

Shares 15,491 Value ($000) $2,970 Avg Close $179.40 Range $168.74 - $192.11

Q1 2024

Shares 2,740 Value ($000) $486 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,344 Value ($000) $207 Avg Close $136.69 Range $123.98 - $152.40

Q3 2022

Shares 2,364 Value ($000) $276 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 9,193 Value ($000) $1,115 Avg Close $129.06 Range $112.10 - $151.98

Q4 2021

Shares 2,126 Value ($000) $386 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,619	$1,438	$178.62	$163.24 - $194.13
Q2 2025	14,954	$2,740	$172.70	$141.82 - $185.55
Q3 2024	15,491	$2,970	$179.40	$168.74 - $192.11
Q1 2024	2,740	$486	$157.66	$140.78 - $174.87
Q4 2023	1,344	$207	$136.69	$123.98 - $152.40
Q3 2022	2,364	$276	$122.28	$110.48 - $135.80
Q2 2022	9,193	$1,115	$129.06	$112.10 - $151.98
Q4 2021	2,126	$386	$160.92	$146.05 - $173.82