DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,364 Value ($000) $392 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,346 Value ($000) $447 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,360 Value ($000) $527 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,485 Value ($000) $633 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 5,302 Value ($000) $824 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,474 Value ($000) $824 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,499 Value ($000) $754 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5,341 Value ($000) $674 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,364 Value ($000) $581 Avg Close $99.71 Range $87.59 - $108.69