DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,103 Value ($000) $606 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,099 Value ($000) $517 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,184 Value ($000) $583 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,181 Value ($000) $559 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,213 Value ($000) $603 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,211 Value ($000) $616 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,236 Value ($000) $584 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,241 Value ($000) $574 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,251 Value ($000) $500 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,351 Value ($000) $467 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,383 Value ($000) $500 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,476 Value ($000) $528 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,493 Value ($000) $473 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 3,276 Value ($000) $382 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,825 Value ($000) $221 Avg Close $129.06 Range $112.10 - $151.98
Q3 2020
Shares 522 Value ($000) $57 Avg Close $99.71 Range $87.59 - $108.69