DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,305 Value ($000) $201 Avg Close $136.69 Range $123.98 - $152.40

Q2 2023

Shares 1,389 Value ($000) $205 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 1,394 Value ($000) $212 Avg Close $141.72 Range $128.91 - $154.88

Q4 2020

Shares 569 Value ($000) $72 Avg Close $111.11 Range $98.44 - $118.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,305	$201	$136.69	$123.98 - $152.40
Q2 2023	1,389	$205	$138.45	$128.96 - $147.86
Q1 2023	1,394	$212	$141.72	$128.91 - $154.88
Q4 2020	569	$72	$111.11	$98.44 - $118.98