DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,012 Value ($000) $272 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 2,034 Value ($000) $257 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 2,267 Value ($000) $271 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 2,155 Value ($000) $338 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 2,905 Value ($000) $528 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 2,453 Value ($000) $381 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,012	$272	$127.77	$109.97 - $139.33
Q3 2022	2,034	$257	$122.28	$110.48 - $135.80
Q2 2022	2,267	$271	$129.06	$112.10 - $151.98
Q1 2022	2,155	$338	$156.05	$138.86 - $174.86
Q4 2021	2,905	$528	$160.92	$146.05 - $173.82
Q3 2021	2,453	$381	$156.61	$140.50 - $167.16