DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 388 Value ($000) $70 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 388 Value ($000) $60 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 388 Value ($000) $58 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 388 Value ($000) $53 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 388 Value ($000) $49 Avg Close $111.11 Range $98.44 - $118.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	388	$70	$160.92	$146.05 - $173.82
Q3 2021	388	$60	$156.61	$140.50 - $167.16
Q2 2021	388	$58	$139.07	$127.73 - $146.65
Q1 2021	388	$53	$119.60	$108.66 - $131.96
Q4 2020	388	$49	$111.11	$98.44 - $118.98