DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,013 Value ($000) $10,267 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 51,198 Value ($000) $8,541 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 53,228 Value ($000) $9,753 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 53,732 Value ($000) $9,440 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 57,783 Value ($000) $10,840 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 58,909 Value ($000) $11,295 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 60,166 Value ($000) $10,857 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 64,383 Value ($000) $11,408 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 64,166 Value ($000) $9,869 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 65,782 Value ($000) $9,177 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 65,234 Value ($000) $9,632 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 65,220 Value ($000) $9,910 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 64,575 Value ($000) $8,744 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 63,061 Value ($000) $7,352 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 59,932 Value ($000) $7,271 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 61,474 Value ($000) $9,645 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 48,087 Value ($000) $8,733 Avg Close $160.92 Range $146.05 - $173.82