DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,156 Value ($000) $226 Avg Close $181.83 Range $158.53 - $203.69

Q4 2021

Shares 57 Value ($000) $9 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 57 Value ($000) $9 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,156	$226	$181.83	$158.53 - $203.69
Q4 2021	57	$9	$160.92	$146.05 - $173.82
Q3 2021	57	$9	$156.61	$140.50 - $167.16