DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $234 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,083 Value ($000) $681 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,127 Value ($000) $756 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,205 Value ($000) $739 Avg Close $190.32 Range $167.96 - $219.84
Q3 2022
Shares 2,983 Value ($000) $348 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,108 Value ($000) $377 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,999 Value ($000) $471 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,393 Value ($000) $435 Avg Close $160.92 Range $146.05 - $173.82