DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,419 Value ($000) $1,253 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 7,698 Value ($000) $1,352 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 4,352 Value ($000) $798 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,722 Value ($000) $303 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,357 Value ($000) $255 Avg Close $193.06 Range $180.53 - $205.44

Q1 2024

Shares 1,441 Value ($000) $255 Avg Close $157.66 Range $140.78 - $174.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,419	$1,253	$181.83	$158.53 - $203.69
Q3 2025	7,698	$1,352	$178.62	$163.24 - $194.13
Q2 2025	4,352	$798	$172.70	$141.82 - $185.55
Q1 2025	1,722	$303	$190.32	$167.96 - $219.84
Q4 2024	1,357	$255	$193.06	$180.53 - $205.44
Q1 2024	1,441	$255	$157.66	$140.78 - $174.87