DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,596 Value ($000) $922 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 7,260 Value ($000) $1,140 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 6,697 Value ($000) $1,216,211 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 5,777 Value ($000) $898 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,596	$922	$129.06	$112.10 - $151.98
Q1 2022	7,260	$1,140	$156.05	$138.86 - $174.86
Q4 2021	6,697	$1,216,211	$160.92	$146.05 - $173.82
Q3 2021	5,777	$898	$156.61	$140.50 - $167.16