DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52 Value ($000) $10 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 52 Value ($000) $9 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 52 Value ($000) $10 Avg Close $193.06 Range $180.53 - $205.44
Q2 2024
Shares 52 Value ($000) $9 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 52 Value ($000) $9 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 52 Value ($000) $8 Avg Close $136.69 Range $123.98 - $152.40
Q2 2023
Shares 52 Value ($000) $8 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 52 Value ($000) $8 Avg Close $141.72 Range $128.91 - $154.88
Q3 2022
Shares 2 Value ($000) $0 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4 Value ($000) $0 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 4 Value ($000) $1 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 4 Value ($000) $1 Avg Close $160.92 Range $146.05 - $173.82