Ticker: DOV CUSIP: 260003108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,772 | $577 | $181.83 | $158.53 - $203.69 |
| Q3 2025 | 2,832 | $461 | $178.62 | $163.24 - $194.13 |
| Q2 2025 | 3,088 | $587 | $172.70 | $141.82 - $185.55 |
| Q1 2025 | 2,983 | $524 | $190.32 | $167.96 - $219.84 |
| Q4 2024 | 1,622 | $306 | $193.06 | $180.53 - $205.44 |
| Q3 2024 | 2,370 | $454 | $179.40 | $168.74 - $192.11 |
| Q2 2024 | 2,384 | $430 | $175.81 | $164.99 - $185.04 |
| Q1 2024 | 4,340 | $718 | $157.66 | $140.78 - $174.87 |
| Q4 2023 | 2,168 | $333 | $136.69 | $123.98 - $152.40 |
| Q3 2023 | 2,512 | $350 | $140.34 | $134.66 - $149.83 |
| Q2 2023 | 2,327 | $344 | $138.45 | $128.96 - $147.86 |
| Q1 2023 | 2,172 | $330 | $141.72 | $128.91 - $154.88 |