DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,398 Value ($000) $5,692 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 33,511 Value ($000) $6,287 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 34,127 Value ($000) $6,544 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 35,112 Value ($000) $6,336 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,398	$5,692	$190.32	$167.96 - $219.84
Q4 2024	33,511	$6,287	$193.06	$180.53 - $205.44
Q3 2024	34,127	$6,544	$179.40	$168.74 - $192.11
Q2 2024	35,112	$6,336	$175.81	$164.99 - $185.04