DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,414 Value ($000) $259 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 1,742 Value ($000) $306 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 1,620 Value ($000) $311 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 9,900 Value ($000) $1,786 Avg Close $175.81 Range $164.99 - $185.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,414	$259	$172.70	$141.82 - $185.55
Q1 2025	1,742	$306	$190.32	$167.96 - $219.84
Q3 2024	1,620	$311	$179.40	$168.74 - $192.11
Q2 2024	9,900	$1,786	$175.81	$164.99 - $185.04