DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150,876 Value ($000) $23,651 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 154,666 Value ($000) $28,092 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 161,578 Value ($000) $25,136 Avg Close $156.61 Range $140.50 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150,876	$23,651	$156.05	$138.86 - $174.86
Q4 2021	154,666	$28,092	$160.92	$146.05 - $173.82
Q3 2021	161,578	$25,136	$156.61	$140.50 - $167.16