DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 48 Value ($000) $7 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 50 Value ($000) $7 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 49 Value ($000) $6 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 24 Value ($000) $3 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 13 Value ($000) $2 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 13 Value ($000) $2 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	48	$7	$141.72	$128.91 - $154.88
Q4 2022	50	$7	$127.77	$109.97 - $139.33
Q3 2022	49	$6	$122.28	$110.48 - $135.80
Q2 2022	24	$3	$129.06	$112.10 - $151.98
Q1 2022	13	$2	$156.05	$138.86 - $174.86
Q4 2021	13	$2	$160.92	$146.05 - $173.82