DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,050 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 1,808 Value ($000) $0 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 2,277 Value ($000) $0 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 2,189 Value ($000) $0 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1,483 Value ($000) $0 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 708 Value ($000) $0 Avg Close $136.69 Range $123.98 - $152.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,050	$0	$190.32	$167.96 - $219.84
Q4 2024	1,808	$0	$193.06	$180.53 - $205.44
Q3 2024	2,277	$0	$179.40	$168.74 - $192.11
Q2 2024	2,189	$0	$175.81	$164.99 - $185.04
Q1 2024	1,483	$0	$157.66	$140.78 - $174.87
Q4 2023	708	$0	$136.69	$123.98 - $152.40