DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,155 Value ($000) $156 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 1,154 Value ($000) $135 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 1,244 Value ($000) $151 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 1,333 Value ($000) $209 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 1,463 Value ($000) $266 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,155	$156	$127.77	$109.97 - $139.33
Q3 2022	1,154	$135	$122.28	$110.48 - $135.80
Q2 2022	1,244	$151	$129.06	$112.10 - $151.98
Q1 2022	1,333	$209	$156.05	$138.86 - $174.86
Q4 2021	1,463	$266	$160.92	$146.05 - $173.82