DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,434 Value ($000) $2,037 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 10,277 Value ($000) $1,715 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 8,652 Value ($000) $1,585 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 8,951 Value ($000) $1,573 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 8,029 Value ($000) $1,506 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 7,628 Value ($000) $1,463 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 7,462 Value ($000) $1,347 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,674 Value ($000) $1,005 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,761 Value ($000) $886 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 6,194 Value ($000) $864 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 5,353 Value ($000) $790 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,013 Value ($000) $762 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,553 Value ($000) $617 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,338 Value ($000) $506 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 6,638 Value ($000) $805 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,457 Value ($000) $542 Avg Close $156.05 Range $138.86 - $174.86