DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $443 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,551 Value ($000) $426 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,630 Value ($000) $299 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,391 Value ($000) $244 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,391 Value ($000) $261 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,987 Value ($000) $381 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 1,984 Value ($000) $358 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,995 Value ($000) $353 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,971 Value ($000) $303 Avg Close $136.69 Range $123.98 - $152.40
Q4 2021
Shares 1,270 Value ($000) $231 Avg Close $160.92 Range $146.05 - $173.82