DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,889 Value ($000) $527 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 4,027 Value ($000) $469 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 4,117 Value ($000) $499 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 4,154 Value ($000) $652 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 3,979 Value ($000) $723 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,889	$527	$127.77	$109.97 - $139.33
Q3 2022	4,027	$469	$122.28	$110.48 - $135.80
Q2 2022	4,117	$499	$129.06	$112.10 - $151.98
Q1 2022	4,154	$652	$156.05	$138.86 - $174.86
Q4 2021	3,979	$723	$160.92	$146.05 - $173.82