DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,870 Value ($000) $351 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 2,092 Value ($000) $401 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 11,393 Value ($000) $2,056 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 10,219 Value ($000) $1,811 Avg Close $157.66 Range $140.78 - $174.87

Q4 2021

Shares 3,909 Value ($000) $678 Avg Close $160.92 Range $146.05 - $173.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,870	$351	$193.06	$180.53 - $205.44
Q3 2024	2,092	$401	$179.40	$168.74 - $192.11
Q2 2024	11,393	$2,056	$175.81	$164.99 - $185.04
Q1 2024	10,219	$1,811	$157.66	$140.78 - $174.87
Q4 2021	3,909	$678	$160.92	$146.05 - $173.82