DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Bill Few Associates, Inc.'s Holding History (CIK: 0001914644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $435 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,227 Value ($000) $372 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,229 Value ($000) $408 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,225 Value ($000) $391 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,225 Value ($000) $417 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,325 Value ($000) $446 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,245 Value ($000) $405 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,245 Value ($000) $398 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,295 Value ($000) $353 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,330 Value ($000) $325 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,345 Value ($000) $346 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,345 Value ($000) $356 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,275 Value ($000) $308 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,275 Value ($000) $265 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,275 Value ($000) $276 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,155 Value ($000) $338 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,055 Value ($000) $373 Avg Close $160.92 Range $146.05 - $173.82