DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,159 Value ($000) $9,403 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 48,552 Value ($000) $8,100 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 48,683 Value ($000) $8,920 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 45,641 Value ($000) $8,019 Avg Close $190.32 Range $167.96 - $219.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,159	$9,403	$181.83	$158.53 - $203.69
Q3 2025	48,552	$8,100	$178.62	$163.24 - $194.13
Q2 2025	48,683	$8,920	$172.70	$141.82 - $185.55
Q1 2025	45,641	$8,019	$190.32	$167.96 - $219.84