DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814 Value ($000) $354 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,936 Value ($000) $323 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 1,994 Value ($000) $350 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,027 Value ($000) $409 Avg Close $193.06 Range $180.53 - $205.44
Q2 2024
Shares 2,086 Value ($000) $377 Avg Close $175.81 Range $164.99 - $185.04
Q3 2023
Shares 2,207 Value ($000) $308 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,251 Value ($000) $332 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,287 Value ($000) $348 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 10,160 Value ($000) $623 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,241 Value ($000) $261 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,174 Value ($000) $264 Avg Close $129.06 Range $112.10 - $151.98