DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,759 Value ($000) $705 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,749 Value ($000) $719 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,756 Value ($000) $678 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,772 Value ($000) $668 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,777 Value ($000) $581 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,862 Value ($000) $399 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 3,124 Value ($000) $461 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 3,264 Value ($000) $496 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 3,111 Value ($000) $421 Avg Close $127.77 Range $109.97 - $139.33