DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,177 Value ($000) $816 Avg Close $181.83 Range $158.53 - $203.69
Q2 2025
Shares 3,776 Value ($000) $692 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,934 Value ($000) $691 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,844 Value ($000) $721 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,643 Value ($000) $699 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,057 Value ($000) $552 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,938 Value ($000) $521 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,938 Value ($000) $452 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,316 Value ($000) $323 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 898 Value ($000) $133 Avg Close $138.45 Range $128.96 - $147.86