DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $6 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 31 Value ($000) $5 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 31 Value ($000) $5 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 51 Value ($000) $7 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 51 Value ($000) $8 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 51 Value ($000) $8 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 51 Value ($000) $7 Avg Close $127.77 Range $109.97 - $139.33