DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $258 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 1,369 Value ($000) $243 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 1,369 Value ($000) $240 Avg Close $172.70 Range $141.82 - $185.55

Q4 2023

Shares 1,402 Value ($000) $212 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 2,100 Value ($000) $289 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 2,100 Value ($000) $300 Avg Close $138.45 Range $128.96 - $147.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$258	$181.83	$158.53 - $203.69
Q3 2025	1,369	$243	$178.62	$163.24 - $194.13
Q2 2025	1,369	$240	$172.70	$141.82 - $185.55
Q4 2023	1,402	$212	$136.69	$123.98 - $152.40
Q3 2023	2,100	$289	$140.34	$134.66 - $149.83
Q2 2023	2,100	$300	$138.45	$128.96 - $147.86