DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $587 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,006 Value ($000) $501 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,006 Value ($000) $551 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,081 Value ($000) $541 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,106 Value ($000) $583 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,838 Value ($000) $736 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,088 Value ($000) $738 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,088 Value ($000) $724 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,111 Value ($000) $632 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,111 Value ($000) $574 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 5,011 Value ($000) $740 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,011 Value ($000) $761 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 5,215 Value ($000) $706 Avg Close $127.77 Range $109.97 - $139.33