DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 465 Value ($000) $84 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 465 Value ($000) $82 Avg Close $157.66 Range $140.78 - $174.87

Q3 2023

Shares 465 Value ($000) $65 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 465 Value ($000) $69 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 465 Value ($000) $71 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 465 Value ($000) $63 Avg Close $127.77 Range $109.97 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	465	$84	$175.81	$164.99 - $185.04
Q1 2024	465	$82	$157.66	$140.78 - $174.87
Q3 2023	465	$65	$140.34	$134.66 - $149.83
Q2 2023	465	$69	$138.45	$128.96 - $147.86
Q1 2023	465	$71	$141.72	$128.91 - $154.88
Q4 2022	465	$63	$127.77	$109.97 - $139.33