DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,080 Value ($000) $211 Avg Close $181.83 Range $158.53 - $203.69

Q2 2025

Shares 1,080 Value ($000) $201 Avg Close $172.70 Range $141.82 - $185.55

Q3 2024

Shares 1,080 Value ($000) $205 Avg Close $179.40 Range $168.74 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,080	$211	$181.83	$158.53 - $203.69
Q2 2025	1,080	$201	$172.70	$141.82 - $185.55
Q3 2024	1,080	$205	$179.40	$168.74 - $192.11