DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,416 Value ($000) $357 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 2,433 Value ($000) $370 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 2,376 Value ($000) $322 Avg Close $127.77 Range $109.97 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,416	$357	$138.45	$128.96 - $147.86
Q1 2023	2,433	$370	$141.72	$128.91 - $154.88
Q4 2022	2,376	$322	$127.77	$109.97 - $139.33